0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 89% Dew Pt: 44oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:01
As reported at OELWEIN, IA at 10:00 PM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 20%
High: 63°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 60%
High: 55°F
Low: 44°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H
May 15 500'4 -2'0 516'6s 01:24P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -7'2 401'6s 01:24P Chart for O4K
Jul 14 367'0 -4'4 355'4s 01:24P Chart for O4N
Sep 14 347'0 -1'6 347'0s 01:24P Chart for O4U
Dec 14 315'0 -1'0 336'4s 01:24P Chart for O4Z
Mar 15 336'2 -0'4 336'2s 01:24P Chart for O5H
May 15 333'2 -0'4 333'2s 01:24P Chart for O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z
Feb 15 141.425 141.900 141.425 141.825 0.375 141.825s 01:11P Chart for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.10 24.31s 01:11P Chart for DA4J
May 14 21.44 0.45 22.86s 01:11P Chart for DA4K
Jun 14 20.37 0.48 20.81s 01:11P Chart for DA4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.50 0.09 42.59s 01:24P Chart for BO4K
Jul 14 42.65 42.85 42.60 42.82 0.08 42.86s 01:24P Chart for BO4N
Aug 14 42.58 42.80 42.58 42.58 0.11 42.80s 01:24P Chart for BO4Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4817 4779 4810 21 4802s 01:24P Chart for SM4K
Jul 14 4695 4715 4691 4704 17 4707s 01:24P Chart for SM4N
Aug 14 4457 4457 4457 4457 28 4464s 01:24P Chart for SM4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:34P Chart for @C4K
Jul 14 507'0 509'6 506'6 508'4 1'2 507'2 10:35P Chart for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:35P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1474'4 2'4 1472'0 10:35P Chart for @S4K
Jul 14 1470'2 1477'0 1470'0 1471'6 1'6 1470'0 10:35P Chart for @S4N
Aug 14 1409'4 1414'2 1409'2 1413'2 3'6 1409'4 10:35P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN