0
0
0
 
 
 

Welcome!  

 


FFC Grain & Agronomy Blogs
                                                                               

Local Conditions
Fredericksburg, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:31
As reported at OELWEIN, IA at 11:00 PM
 
Local Radar
Fredericksburg, IA
Radar
 
Local Forecast
Fredericksburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 54°F
Precip: 45%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 34%
High: 78°F
Low: 57°F
Precip: 50%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

Member Login

Username  
Password  


Farmer Data


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H
May 15 388'2 5'4 396'4s 01:30P Chart for C5K
Jul 15 395'6 5'2 403'4s 01:30P Chart for C5N
Sep 15 402'4 5'0 410'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X
Jan 15 1090'2 24'0 1114'2s 01:30P Chart for S5F
Mar 15 1078'0 23'6 1120'0s 01:30P Chart for S5H
May 15 1100'0 23'2 1125'2s 01:30P Chart for S5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 18'4 366'4s 01:30P Chart for O4U
Dec 14 315'0 5'0 337'4s 01:30P Chart for O4Z
Mar 15 322'2 3'0 322'2s 01:30P Chart for O5H
May 15 316'0 2'6 316'0s 01:30P Chart for O5K
Jul 15 314'0 2'4 314'0s 01:30P Chart for O5N
Sep 15 314'0 2'4 314'0s 01:30P Chart for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z
Feb 15 157.300 158.000 156.850 157.500 0.650 157.500s 01:15P Chart for LC5G
Apr 15 156.850 157.500 156.200 157.200 0.950 157.300s 01:15P Chart for LC5J
Jun 15 148.700 149.200 148.500 149.150 1.000 149.150s 01:15P Chart for LC5M
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 21.53s 01:11P Chart for DA4N
Aug 14 21.64 21.64 21.64 21.64 0.15 21.60s 01:11P Chart for DA4Q
Sep 14 21.10 21.10 21.10 21.10 0.35 21.07s 01:11P Chart for DA4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 01:15P Chart for LH4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.31 36.60 36.27 36.48 0.43 36.52s 01:30P Chart for BO4Q
Sep 14 36.65 36.70 36.56 36.56 0.42 36.60s 01:30P Chart for BO4U
Oct 14 36.85 0.45 36.62s 01:30P Chart for BO4V
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 01:30P Chart for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 01:30P Chart for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 01:30P Chart for SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'6 0'0 367'6 11:24P Chart for @C4U
Dec 14 376'4 377'2 375'4 376'4 -0'2 376'6 11:24P Chart for @C4Z
Mar 15 388'4 389'0 387'4 388'2 -0'2 388'4 11:24P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1240'4 4'0 1236'4 11:24P Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1141'6 4'6 1137'0 11:21P Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1114'4 6'6 1107'6 11:25P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN